일자	종가	등락	등락률(%)	거래량
04/01	1,201	1	-0.08%	48,936
03/31	1,202	7	-0.58%	33,064
03/28	1,209	0	0.00%	29,209
03/27	1,209	0	0.00%	36,455
03/26	1,209	6	-0.49%	40,093
03/25	1,215	9	-0.74%	32,304
03/24	1,224	3	0.25%	28,107
03/21	1,221	1	0.08%	40,305
03/20	1,220	8	0.66%	61,361
03/19	1,212	7	0.58%	24,982