일자	종가	등락	등락률(%)	거래량
04/01	3,445	55	1.62%	346,021
03/31	3,390	60	-1.74%	320,391
03/28	3,450	55	-1.57%	353,131
03/27	3,505	40	-1.13%	302,489
03/26	3,545	15	0.42%	305,683
03/25	3,530	155	-4.21%	743,682
03/24	3,685	75	2.08%	1,175,785
03/21	3,610	55	-1.50%	662,108
03/20	3,665	205	-5.30%	894,673
03/19	3,870	5	-0.13%	824,245