일자	종가	등락	등락률(%)	거래량
04/01	56,700	600	1.07%	262,236
03/31	56,100	1200	-2.09%	219,248
03/28	57,300	600	-1.04%	83,553
03/27	57,900	100	0.17%	73,153
03/26	57,800	0	0.00%	99,556
03/25	57,800	100	0.17%	105,641
03/24	57,700	300	-0.52%	93,116
03/21	58,000	300	-0.51%	232,567
03/20	58,300	0	0.00%	80,392
03/19	58,300	0	0.00%	144,746