일자	종가	등락	등락률(%)	거래량
04/01	37,550	400	1.08%	2,589
03/31	37,150	350	-0.93%	3,733
03/28	37,500	50	-0.13%	1,704
03/27	37,550	0	0.00%	2,383
03/26	37,550	150	-0.40%	2,422
03/25	37,700	200	-0.53%	2,875
03/24	37,900	250	-0.66%	2,669
03/21	38,150	0	0.00%	3,056
03/20	38,150	50	0.13%	4,428
03/19	38,100	100	-0.26%	2,471