일자	종가	등락	등락률(%)	거래량
04/01	3,015	15	-0.50%	44,294
03/31	3,030	0	0.00%	18,820
03/28	3,030	55	-1.78%	60,684
03/27	3,085	5	-0.16%	64,409
03/26	3,090	35	1.15%	20,252
03/25	3,055	15	-0.49%	16,029
03/24	3,070	5	-0.16%	19,078
03/21	3,075	5	-0.16%	5,741
03/20	3,080	5	-0.16%	27,861
03/19	3,085	10	0.33%	4,369