일자	종가	등락	등락률(%)	거래량
04/01	2,770	35	1.28%	60,453
03/31	2,735	120	-4.20%	115,120
03/28	2,855	20	-0.70%	98,015
03/27	2,875	95	-3.20%	111,336
03/26	2,970	10	0.34%	59,155
03/25	2,960	50	-1.66%	109,307
03/24	3,010	5	-0.17%	46,188
03/21	3,015	35	1.17%	120,792
03/20	2,980	70	-2.30%	142,448
03/19	3,050	10	-0.33%	82,501