일자	종가	등락	등락률(%)	거래량
04/01	2,915	0	0.00%	23,646
03/31	2,915	65	-2.18%	54,694
03/28	2,980	5	-0.17%	31,565
03/27	2,985	15	-0.50%	49,651
03/26	3,000	40	1.35%	43,666
03/25	2,960	55	-1.82%	67,304
03/24	3,015	45	1.52%	43,448
03/21	2,970	5	0.17%	34,349
03/20	2,965	20	-0.67%	41,749
03/19	2,985	75	2.58%	88,014