일자	종가	등락	등락률(%)	거래량
04/01	61,600	2800	-4.35%	33,204
03/31	64,400	100	-0.16%	29,269
03/28	64,500	500	0.78%	22,837
03/27	64,000	400	0.63%	38,782
03/26	63,600	1000	1.60%	28,234
03/25	62,600	100	0.16%	26,087
03/24	62,500	1200	1.96%	18,515
03/21	61,300	1100	-1.76%	70,457
03/20	62,400	400	0.65%	17,822
03/19	62,000	1000	1.64%	24,252