일자	종가	등락	등락률(%)	거래량
04/01	3,790	0	0.00%	20,879
03/31	3,790	145	-3.68%	46,491
03/28	3,935	5	-0.13%	37,022
03/27	3,940	35	-0.88%	18,755
03/26	3,975	5	-0.13%	13,763
03/25	3,980	20	-0.50%	52,969
03/24	4,000	95	2.43%	31,601
03/21	3,905	40	-1.01%	44,921
03/20	3,945	135	-3.31%	50,970
03/19	4,080	70	1.75%	63,978