일자	종가	등락	등락률(%)	거래량
04/01	3,325	15	0.45%	4,471
03/31	3,310	0	0.00%	20,203
03/28	3,310	15	-0.45%	16,128
03/27	3,325	15	-0.45%	8,751
03/26	3,340	35	-1.04%	17,213
03/25	3,375	15	-0.44%	9,773
03/24	3,390	40	1.19%	12,769
03/21	3,350	55	-1.62%	14,427
03/20	3,405	0	0.00%	4,006
03/19	3,405	10	0.29%	7,644