일자	종가	등락	등락률(%)	거래량
04/01	463	3	-0.64%	64,971
03/31	466	9	-1.89%	34,273
03/28	475	16	-3.26%	39,890
03/27	491	4	0.82%	37,153
03/26	487	0	0.00%	44,613
03/25	487	6	1.25%	21,010
03/24	481	1	0.21%	36,266
03/21	480	5	-1.03%	34,992
03/20	485	1	0.21%	44,028
03/19	484	4	0.83%	68,957