일자	종가	등락	등락률(%)	거래량
04/01	1,578	30	1.94%	39,405
03/31	1,548	41	-2.58%	111,847
03/28	1,589	9	-0.56%	51,327
03/27	1,598	15	-0.93%	12,422
03/26	1,613	16	1.00%	17,778
03/25	1,597	1	0.06%	15,624
03/24	1,596	3	-0.19%	33,740
03/21	1,599	15	-0.93%	41,622
03/20	1,614	8	-0.49%	59,957
03/19	1,622	3	0.19%	25,351