일자	종가	등락	등락률(%)	거래량
04/01	1,739	39	2.29%	33,938
03/31	1,700	33	-1.90%	77,409
03/28	1,733	2	-0.12%	23,093
03/27	1,735	8	-0.46%	10,936
03/26	1,743	12	0.69%	52,670
03/25	1,731	8	-0.46%	28,350
03/24	1,739	5	0.29%	22,569
03/21	1,734	9	-0.52%	30,562
03/20	1,743	7	-0.40%	74,170
03/19	1,750	10	-0.57%	53,305