일자	종가	등락	등락률(%)	거래량
04/01	60,300	1200	2.03%	4,455
03/31	59,100	900	-1.50%	10,881
03/28	60,000	600	-0.99%	15,274
03/27	60,600	300	-0.49%	3,967
03/26	60,900	200	-0.33%	11,515
03/25	61,100	600	-0.97%	12,603
03/24	61,700	800	-1.28%	6,479
03/21	62,500	900	-1.42%	10,618
03/20	63,400	1400	2.26%	15,855
03/19	62,000	1000	1.64%	35,178