일자	종가	등락	등락률(%)	거래량
04/01	118,100	1900	1.64%	76,385
03/31	116,200	2400	-2.02%	132,412
03/28	118,600	2400	-1.98%	118,041
03/27	121,000	500	-0.41%	70,104
03/26	121,500	900	0.75%	86,430
03/25	120,600	300	0.25%	79,613
03/24	120,300	900	-0.74%	101,901
03/21	121,200	1300	-1.06%	196,827
03/20	122,500	400	0.33%	109,479
03/19	122,100	400	0.33%	96,096