일자	종가	등락	등락률(%)	거래량
04/01	1,920	325	20.38%	7,532,798
03/31	1,595	95	-5.62%	981,111
03/28	1,690	45	-2.59%	1,234,739
03/27	1,735	235	-11.93%	7,218,871
03/26	1,970	371	23.20%	2,837,866
03/25	1,599	5	-0.31%	962,240
03/24	1,604	8	0.50%	488,918
03/21	1,596	90	-5.34%	880,403
03/20	1,686	57	-3.27%	613,422
03/19	1,743	74	-4.07%	1,007,457