일자	종가	등락	등락률(%)	거래량
04/01	33,950	450	1.34%	3,248
03/31	33,500	250	0.75%	934
03/28	33,250	600	-1.77%	2,308
03/27	33,850	150	-0.44%	1,310
03/26	34,000	400	1.19%	2,165
03/25	33,600	100	0.30%	2,171
03/24	33,500	600	-1.76%	1,406
03/21	34,100	150	-0.44%	945
03/20	34,250	200	0.59%	1,024
03/19	34,050	100	-0.29%	808