일자	종가	등락	등락률(%)	거래량
04/01	5,700	110	1.97%	10,501
03/31	5,590	200	-3.45%	40,897
03/28	5,790	90	-1.53%	27,529
03/27	5,880	20	-0.34%	17,034
03/26	5,900	30	-0.51%	23,322
03/25	5,930	110	1.89%	45,777
03/24	5,820	70	-1.19%	35,998
03/21	5,890	20	-0.34%	45,929
03/20	5,910	90	-1.50%	589,259
03/19	6,000	130	2.21%	20,471