일자	종가	등락	등락률(%)	거래량
04/01	1,942	134	7.41%	70,970
03/31	1,808	57	-3.06%	3,721
03/28	1,865	0	0.00%	4,418
03/27	1,865	65	-3.37%	43,383
03/26	1,930	92	5.01%	166,149
03/25	1,838	43	-2.29%	3,708
03/24	1,881	2	0.11%	705
03/21	1,879	38	-1.98%	4,326
03/20	1,917	9	-0.47%	3,236
03/19	1,926	16	0.84%	13,982