일자	종가	등락	등락률(%)	거래량
04/01	6,600	340	-4.90%	2,734,795
03/31	6,940	390	-5.32%	1,446,223
03/28	7,330	320	-4.18%	1,025,710
03/27	7,650	210	2.82%	2,006,410
03/26	7,440	540	-6.77%	2,283,953
03/25	7,980	90	-1.12%	1,640,094
03/24	8,070	100	1.25%	2,022,832
03/21	7,970	140	1.79%	7,496,942
03/20	7,830	1000	14.64%	35,699,419
03/19	6,830	230	3.48%	10,186,621