일자	종가	등락	등락률(%)	거래량
04/01	5,150	690	15.47%	754,070
03/31	4,460	140	-3.04%	139,970
03/28	4,600	25	0.55%	1,222,965
03/27	4,575	1055	29.97%	1,175,166
03/26	3,520	120	3.53%	215,899
03/25	3,400	50	1.49%	21,193
03/24	3,350	50	-1.47%	11,482
03/21	3,400	40	-1.16%	8,647
03/20	3,440	15	-0.43%	20,736
03/19	3,455	105	-2.95%	20,691