일자	종가	등락	등락률(%)	거래량
04/01	1,775	48	2.78%	8,565
03/31	1,727	4	-0.23%	11,475
03/28	1,731	28	-1.59%	8,601
03/27	1,759	22	-1.24%	5,093
03/26	1,781	29	1.66%	16,258
03/25	1,752	12	0.69%	8,102
03/24	1,740	6	0.35%	11,813
03/21	1,734	13	-0.74%	12,185
03/20	1,747	11	-0.63%	2,166
03/19	1,758	3	-0.17%	7,193