일자	종가	등락	등락률(%)	거래량
04/01	1,883	221	13.30%	1,629,651
03/31	1,662	77	-4.43%	352,255
03/28	1,739	73	-4.03%	368,994
03/27	1,812	11	-0.60%	999,049
03/26	1,823	67	3.82%	342,287
03/25	1,756	22	-1.24%	320,014
03/24	1,778	3	0.17%	294,222
03/21	1,775	3	-0.17%	246,480
03/20	1,778	78	-4.20%	422,879
03/19	1,856	46	-2.42%	266,157