일자	종가	등락	등락률(%)	거래량
04/01	3,415	40	1.19%	911,616
03/31	3,375	0	0.00%	1,617,656
03/28	3,375	90	-2.60%	1,023,596
03/27	3,465	25	-0.72%	626,385
03/26	3,490	50	-1.41%	852,526
03/25	3,540	80	-2.21%	1,379,400
03/24	3,620	35	0.98%	966,134
03/21	3,585	65	1.85%	1,593,206
03/20	3,520	20	-0.56%	1,464,937
03/19	3,540	20	-0.56%	1,236,127