일자	종가	등락	등락률(%)	거래량
04/01	12,200	540	4.63%	39,530
03/31	11,660	240	-2.02%	56,067
03/28	11,900	380	-3.09%	39,170
03/27	12,280	90	-0.73%	27,618
03/26	12,370	120	0.98%	26,435
03/25	12,250	10	0.08%	26,374
03/24	12,240	140	-1.13%	43,872
03/21	12,380	230	1.89%	70,208
03/20	12,150	80	-0.65%	62,881
03/19	12,230	30	-0.24%	52,441