일자	종가	등락	등락률(%)	거래량
04/01	29,900	500	1.70%	11,420
03/31	29,400	1600	-5.16%	20,107
03/28	31,000	200	-0.64%	18,059
03/27	31,200	250	-0.79%	12,172
03/26	31,450	50	-0.16%	6,046
03/25	31,500	850	-2.63%	8,500
03/24	32,350	650	-1.97%	6,424
03/21	33,000	900	2.80%	15,201
03/20	32,100	600	1.90%	10,956
03/19	31,500	150	0.48%	4,098