일자	종가	등락	등락률(%)	거래량
04/01	11,960	60	-0.50%	42,642
03/31	12,020	280	-2.28%	92,674
03/28	12,300	550	-4.28%	106,966
03/27	12,850	480	-3.60%	114,343
03/26	13,330	180	1.37%	37,783
03/25	13,150	160	-1.20%	68,556
03/24	13,310	30	-0.22%	41,134
03/21	13,340	30	-0.22%	73,460
03/20	13,370	0	0.00%	76,377
03/19	13,370	50	0.38%	45,974