일자	종가	등락	등락률(%)	거래량
04/01	19,760	310	1.59%	18,541
03/31	19,450	300	-1.52%	26,754
03/28	19,750	300	-1.50%	25,427
03/27	20,050	150	-0.74%	23,651
03/26	20,200	250	-1.22%	18,251
03/25	20,450	400	-1.92%	34,888
03/24	20,850	1110	5.62%	148,999
03/21	19,740	300	1.54%	26,993
03/20	19,440	140	0.73%	36,963
03/19	19,300	280	1.47%	16,874