일자	종가	등락	등락률(%)	거래량
04/01	4,080	80	2.00%	37,227
03/31	4,000	155	-3.73%	76,018
03/28	4,155	165	-3.82%	65,938
03/27	4,320	55	-1.26%	37,629
03/26	4,375	20	0.46%	56,282
03/25	4,355	40	0.93%	140,347
03/24	4,315	85	2.01%	64,606
03/21	4,230	5	0.12%	23,889
03/20	4,225	80	-1.86%	32,574
03/19	4,305	5	0.12%	24,406