일자	종가	등락	등락률(%)	거래량
04/01	2,290	30	1.33%	42,824
03/31	2,260	90	-3.83%	167,008
03/28	2,350	30	-1.26%	92,001
03/27	2,380	5	-0.21%	83,988
03/26	2,385	20	0.85%	140,794
03/25	2,365	0	0.00%	127,458
03/24	2,365	10	0.42%	33,422
03/21	2,355	10	0.43%	158,599
03/20	2,345	25	-1.05%	38,833
03/19	2,370	0	0.00%	45,818