일자	종가	등락	등락률(%)	거래량
04/01	1,163	66	-5.37%	18,290,793
03/31	1,229	155	14.43%	78,862,687
03/28	1,074	70	6.97%	23,633,533
03/27	1,004	6	0.60%	172,311
03/26	998	6	0.60%	304,897
03/25	992	10	-1.00%	403,234
03/24	1,002	7	-0.69%	352,133
03/21	1,009	18	-1.75%	287,552
03/20	1,027	11	-1.06%	281,668
03/19	1,038	1	0.10%	479,802