일자	종가	등락	등락률(%)	거래량
04/01	10,430	100	0.97%	14,720
03/31	10,330	110	-1.05%	38,073
03/28	10,440	50	0.48%	6,566
03/27	10,390	0	0.00%	10,781
03/26	10,390	30	0.29%	16,165
03/25	10,360	0	0.00%	10,901
03/24	10,360	170	1.67%	7,798
03/21	10,190	140	1.39%	6,321
03/20	10,050	40	0.40%	15,048
03/19	10,010	40	0.40%	20,975