일자	종가	등락	등락률(%)	거래량
04/01	2,240	110	5.16%	88,523
03/31	2,130	85	-3.84%	75,721
03/28	2,215	30	-1.34%	38,501
03/27	2,245	15	-0.66%	14,858
03/26	2,260	10	0.44%	38,598
03/25	2,250	40	1.81%	24,018
03/24	2,210	40	-1.78%	125,656
03/21	2,250	40	-1.75%	62,605
03/20	2,290	70	-2.97%	79,968
03/19	2,360	0	0.00%	9,665