일자	종가	등락	등락률(%)	거래량
04/01	2,065	45	2.23%	25,212
03/31	2,020	10	0.50%	12,661
03/28	2,010	0	0.00%	4,386
03/27	2,010	20	1.01%	12,285
03/26	1,990	10	-0.50%	33,608
03/25	2,000	50	-2.44%	23,410
03/24	2,050	15	0.74%	15,015
03/21	2,035	20	0.99%	4,236
03/20	2,015	15	0.75%	8,017
03/19	2,000	30	-1.48%	8,172