일자	종가	등락	등락률(%)	거래량
04/01	4,770	90	1.92%	81,575
03/31	4,680	115	-2.40%	58,352
03/28	4,795	50	-1.03%	71,709
03/27	4,845	20	-0.41%	210,127
03/26	4,865	5	0.10%	35,541
03/25	4,860	5	-0.10%	46,187
03/24	4,865	15	-0.31%	14,501
03/21	4,880	45	0.93%	76,942
03/20	4,835	65	-1.33%	65,757
03/19	4,900	15	0.31%	22,123