일자	종가	등락	등락률(%)	거래량
04/01	670	25	-3.60%	568,166
03/31	695	3	-0.43%	636,276
03/28	698	2	-0.29%	394,478
03/27	700	0	0.00%	645,925
03/26	700	35	-4.76%	868,926
03/25	735	15	2.08%	812,667
03/24	720	3	-0.41%	2,948,506
03/21	723	39	5.70%	1,787,937
03/20	684	2	-0.29%	772,132
03/19	686	14	-2.00%	640,882