일자	종가	등락	등락률(%)	거래량
04/01	1,218	46	3.92%	364,233
03/31	1,172	7	0.60%	321,277
03/28	1,165	49	-4.04%	769,858
03/27	1,214	91	-6.97%	713,564
03/26	1,305	6	-0.46%	462,601
03/25	1,311	61	-4.45%	401,928
03/24	1,372	53	-3.72%	1,122,194
03/21	1,425	40	-2.73%	766,407
03/20	1,465	214	-12.75%	3,173,708
03/19	1,679	69	4.29%	9,309,417