일자	종가	등락	등락률(%)	거래량
04/01	27,300	1450	5.61%	86,478
03/31	25,850	150	-0.58%	28,948
03/28	26,000	200	-0.76%	55,401
03/27	26,200	800	-2.96%	35,743
03/26	27,000	400	-1.46%	38,123
03/25	27,400	550	-1.97%	56,395
03/24	27,950	1200	4.49%	70,105
03/21	26,750	1100	-3.95%	78,613
03/20	27,850	200	-0.71%	31,197
03/19	28,050	350	1.26%	42,681