일자	종가	등락	등락률(%)	거래량
04/01	3,780	215	6.03%	439,241
03/31	3,565	135	-3.65%	147,667
03/28	3,700	100	-2.63%	128,494
03/27	3,800	40	-1.04%	181,277
03/26	3,840	80	2.13%	221,592
03/25	3,760	140	-3.59%	319,033
03/24	3,900	0	0.00%	106,838
03/21	3,900	25	0.65%	60,987
03/20	3,875	55	-1.40%	118,414
03/19	3,930	135	-3.32%	256,785