일자	종가	등락	등락률(%)	거래량
04/01	74,400	1400	1.92%	90,459
03/31	73,000	1700	-2.28%	107,859
03/28	74,700	200	0.27%	88,782
03/27	74,500	1600	-2.10%	59,333
03/26	76,100	1100	1.47%	103,369
03/25	75,000	100	-0.13%	150,688
03/24	75,100	1200	-1.57%	129,968
03/21	76,300	300	-0.39%	171,804
03/20	76,600	100	0.13%	127,151
03/19	76,500	1000	1.32%	118,355