일자	종가	등락	등락률(%)	거래량
04/01	27,250	750	2.83%	255,554
03/31	26,500	950	3.72%	500,513
03/28	25,550	650	2.61%	482,121
03/27	24,900	1550	-5.86%	603,864
03/26	26,450	600	-2.22%	487,717
03/25	27,050	800	-2.87%	657,941
03/24	27,850	900	-3.13%	313,555
03/21	28,750	1300	4.74%	649,330
03/20	27,450	1650	-5.67%	951,991
03/19	29,100	400	-1.36%	526,288