일자	종가	등락	등락률(%)	거래량
04/02	65,800	0	0.00%	1,252
04/01	65,800	900	1.39%	2,115
03/31	64,900	1100	-1.67%	5,627
03/28	66,000	300	0.46%	2,963
03/27	65,700	400	0.61%	2,778
03/26	65,300	600	-0.91%	7,743
03/25	65,900	500	-0.75%	4,372
03/24	66,400	400	-0.60%	4,553
03/21	66,800	400	-0.60%	3,051
03/20	67,200	700	1.05%	7,301