일자	종가	등락	등락률(%)	거래량
04/01	2,615	260	11.04%	548,906
03/31	2,355	95	-3.88%	110,878
03/28	2,450	110	-4.30%	128,646
03/27	2,560	30	1.19%	481,741
03/26	2,530	190	8.12%	223,370
03/25	2,340	45	-1.89%	68,225
03/24	2,385	10	-0.42%	63,133
03/21	2,395	25	1.05%	149,116
03/20	2,370	115	-4.63%	206,397
03/19	2,485	65	-2.55%	156,906