일자	종가	등락	등락률(%)	거래량
04/01	3,270	40	-1.21%	37,069
03/31	3,310	40	-1.19%	8,463
03/28	3,350	30	0.90%	7,403
03/27	3,320	65	2.00%	21,472
03/26	3,255	15	-0.46%	9,809
03/25	3,270	45	1.40%	15,607
03/24	3,225	10	0.31%	17,606
03/21	3,215	130	-3.89%	57,167
03/20	3,345	10	-0.30%	28,480
03/19	3,355	50	-1.47%	27,063