일자	종가	등락	등락률(%)	거래량
04/01	6,800	220	3.34%	330,348
03/31	6,580	210	-3.09%	279,467
03/28	6,790	160	-2.30%	341,907
03/27	6,950	190	-2.66%	354,132
03/26	7,140	80	1.13%	314,278
03/25	7,060	180	-2.49%	389,324
03/24	7,240	220	-2.95%	561,365
03/21	7,460	100	-1.32%	473,165
03/20	7,560	160	-2.07%	598,669
03/19	7,720	290	-3.62%	833,257