일자	종가	등락	등락률(%)	거래량
04/01	817	18	2.25%	5,471,609
03/31	799	25	-3.03%	193,043
03/28	824	8	-0.96%	132,075
03/27	832	1	0.12%	104,707
03/26	831	4	-0.48%	214,583
03/25	835	25	-2.91%	120,441
03/24	860	10	1.18%	123,819
03/21	850	10	-1.16%	156,156
03/20	860	5	-0.58%	198,577
03/19	865	34	-3.78%	526,689