일자	종가	등락	등락률(%)	거래량
04/01	1,781	43	2.47%	22,816
03/31	1,738	8	-0.46%	13,932
03/28	1,746	18	-1.02%	21,930
03/27	1,764	32	-1.78%	44,656
03/26	1,796	4	0.22%	14,463
03/25	1,792	6	-0.33%	9,160
03/24	1,798	7	-0.39%	14,283
03/21	1,805	2	-0.11%	7,991
03/20	1,807	11	-0.61%	14,794
03/19	1,818	10	-0.55%	6,684