일자	종가	등락	등락률(%)	거래량
04/01	10,990	120	1.10%	576,557
03/31	10,870	80	-0.73%	699,989
03/28	10,950	50	-0.45%	378,641
03/27	11,000	30	0.27%	357,081
03/26	10,970	30	-0.27%	443,118
03/25	11,000	0	0.00%	360,354
03/24	11,000	0	0.00%	553,494
03/21	11,000	10	0.09%	600,608
03/20	10,990	10	0.09%	502,967
03/19	10,980	30	0.27%	552,801