일자	종가	등락	등락률(%)	거래량
04/01	31,600	700	2.27%	1,040,876
03/31	30,900	1445	-4.47%	1,117,261
03/28	32,345	1010	-3.03%	630,746
03/27	33,355	675	-1.98%	463,935
03/26	34,030	485	1.45%	579,769
03/25	33,545	1010	-2.92%	836,463
03/24	34,555	425	-1.21%	591,765
03/21	34,980	525	1.52%	1,009,660
03/20	34,455	525	1.55%	779,937
03/19	33,930	385	1.15%	820,467