일자	종가	등락	등락률(%)	거래량
04/01	2,125	10	0.47%	497,567
03/31	2,115	65	-2.98%	685,839
03/28	2,180	45	-2.02%	1,047,438
03/27	2,225	65	-2.84%	1,071,408
03/26	2,290	5	0.22%	692,845
03/25	2,285	10	0.44%	797,189
03/24	2,275	30	-1.30%	993,813
03/21	2,305	10	-0.43%	782,988
03/20	2,315	20	-0.86%	790,681
03/19	2,335	15	-0.64%	755,333